Indicators

GX Guru Index ETF (NY: GURU )

43.20 -0.25 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.48	23.62	23.46	23.59	5,076	+0.09(+0.39%)
Jan 30, 2017	23.59	23.59	23.35	23.50	11,215	-0.19(-0.80%)
Jan 27, 2017	23.73	23.73	23.68	23.69	3,920	-0.10(-0.44%)
Jan 26, 2017	23.76	23.85	23.76	23.80	2,834	+0.06(+0.24%)
Jan 25, 2017	23.58	23.82	23.58	23.74	10,990	+0.23(+0.97%)
Jan 24, 2017	23.33	23.55	23.28	23.51	8,014	+0.22(+0.94%)
Jan 23, 2017	23.23	23.34	23.17	23.29	4,483	-0.03(-0.12%)
Jan 20, 2017	23.24	23.39	23.24	23.32	5,032	+0.08(+0.33%)
Jan 19, 2017	23.31	23.40	23.22	23.25	10,691	-0.08(-0.33%)
Jan 18, 2017	23.21	23.32	23.19	23.32	9,039	+0.05(+0.21%)
Jan 17, 2017	23.22	23.33	23.21	23.27	18,438	-0.09(-0.37%)
Jan 13, 2017		23.36	23.36	23.36	0	+0.10(+0.45%)
Jan 12, 2017	23.24	23.27	23.07	23.26	13,626	-0.10(-0.45%)
Jan 11, 2017	23.28	23.37	23.27	23.36	5,163	+0.04(+0.16%)
Jan 10, 2017	23.32	23.40	23.26	23.32	32,889	+0.00(+0.00%)
Jan 09, 2017	23.28	23.37	23.28	23.32	8,610	-0.05(-0.20%)
Jan 06, 2017	23.30	23.44	23.25	23.37	5,147	+0.09(+0.37%)
Jan 05, 2017	23.17	23.31	23.16	23.28	10,917	+0.03(+0.12%)
Jan 04, 2017	22.96	23.28	22.96	23.26	15,845	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.