Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.854 2.953 2.385 2.427 0 -0.48(-16.43%)
Jan 29, 2009 3.149 3.149 2.847 2.904 21,595,002 -0.29(-9.21%)
Jan 28, 2009 3.156 3.317 3.023 3.198 29,386,658 +0.34(+11.76%)
Jan 27, 2009 3.163 3.261 2.812 2.861 18,777,488 -0.01(-0.49%)
Jan 26, 2009 3.444 3.444 2.805 2.876 18,150,996 -0.39(-12.02%)
Jan 23, 2009 2.840 3.331 2.805 3.268 22,207,178 +0.29(+9.65%)
Jan 22, 2009 3.416 3.472 2.904 2.981 26,141,938 -0.49(-14.14%)
Jan 21, 2009 3.359 3.521 3.121 3.472 32,378,284 +0.25(+7.61%)
Jan 20, 2009 3.928 4.068 3.226 3.226 40,030,944 -1.03(-24.22%)
Jan 16, 2009 4.454 4.559 4.075 4.257 23,786,830 -0.02(-0.49%)
Jan 15, 2009 4.811 4.811 4.187 4.278 24,962,520 -0.53(-10.95%)
Jan 14, 2009 4.853 4.980 4.727 4.804 17,278,892 -0.25(-4.99%)
Jan 13, 2009 4.867 5.092 4.699 5.057 19,546,552 +0.13(+2.71%)
Jan 12, 2009 5.057 5.148 4.839 4.923 17,411,554 -0.11(-2.09%)
Jan 09, 2009 5.527 5.541 4.980 5.029 15,859,783 -0.43(-7.96%)
Jan 08, 2009 5.506 5.604 5.428 5.463 12,920,137 -0.08(-1.52%)
Jan 07, 2009 5.996 5.996 5.470 5.548 16,095,915 -0.65(-10.42%)
Jan 06, 2009 6.214 6.242 5.961 6.193 11,087,761 +0.08(+1.26%)
Jan 05, 2009 5.947 6.361 5.891 6.116 17,126,798 +0.08(+1.28%)
Jan 02, 2009 5.695 6.081 5.604 6.039 0 +0.46(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.