Indicators

Regions Financial (NY: RF )

18.92 -0.56 (-2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.712	3.733	3.641	3.712	27,098,138	+0.04(+0.97%)
Jan 30, 2012	3.719	3.726	3.641	3.676	17,105,982	-0.10(-2.64%)
Jan 27, 2012	3.648	3.783	3.641	3.776	26,544,734	+0.10(+2.71%)
Jan 26, 2012	3.833	3.854	3.612	3.676	32,018,074	-0.11(-2.82%)
Jan 25, 2012	3.705	3.883	3.627	3.783	38,875,012	+0.06(+1.72%)
Jan 24, 2012	3.491	3.726	3.413	3.719	61,179,920	+0.22(+6.30%)
Jan 23, 2012	3.484	3.548	3.449	3.499	38,938,628	+0.01(+0.20%)
Jan 20, 2012	3.491	3.507	3.406	3.491	30,784,794	-0.02(-0.61%)
Jan 19, 2012	3.527	3.548	3.477	3.513	26,263,938	+0.02(+0.61%)
Jan 18, 2012	3.413	3.513	3.378	3.491	22,041,720	+0.08(+2.29%)
Jan 17, 2012	3.399	3.481	3.378	3.413	23,990,566	+0.01(+0.21%)
Jan 13, 2012	3.257	3.463	3.221	3.406	36,354,948	+0.07(+2.13%)
Jan 12, 2012	3.363	3.399	3.278	3.335	59,170,020	-0.08(-2.29%)
Jan 11, 2012	3.314	3.442	3.271	3.413	26,380,260	+0.07(+2.13%)
Jan 10, 2012	3.328	3.363	3.235	3.342	27,275,634	+0.12(+3.75%)
Jan 09, 2012	3.186	3.335	3.179	3.221	35,987,652	+0.09(+2.72%)
Jan 06, 2012	3.221	3.243	3.107	3.136	25,755,764	-0.08(-2.43%)
Jan 05, 2012	3.051	3.267	3.016	3.214	44,841,896	+0.13(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.