Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.13	11.31	11.03	11.13	19,825,334	-0.03(-0.28%)
Jan 30, 2017	11.13	11.22	10.98	11.16	20,864,062	-0.07(-0.62%)
Jan 27, 2017	11.33	11.33	11.16	11.23	12,117,011	-0.12(-1.09%)
Jan 26, 2017	11.32	11.44	11.24	11.36	17,078,536	+0.06(+0.55%)
Jan 25, 2017	11.16	11.32	11.10	11.30	19,263,496	+0.29(+2.67%)
Jan 24, 2017	10.79	11.08	10.77	11.00	20,916,628	+0.25(+2.37%)
Jan 23, 2017	10.73	10.88	10.65	10.75	17,066,772	-0.10(-0.93%)
Jan 20, 2017	10.79	10.92	10.74	10.85	25,936,360	+0.05(+0.43%)
Jan 19, 2017	10.88	11.05	10.75	10.80	16,539,910	-0.04(-0.36%)
Jan 18, 2017	10.72	10.85	10.55	10.84	26,699,760	+0.19(+1.81%)
Jan 17, 2017	11.21	11.21	10.63	10.65	33,682,680	-0.70(-6.13%)
Jan 13, 2017		11.34	11.34	11.34	0	+0.19(+1.73%)
Jan 12, 2017	11.16	11.18	10.94	11.15	20,311,058	-0.07(-0.62%)
Jan 11, 2017	11.13	11.22	11.03	11.22	19,909,308	-0.03(-0.27%)
Jan 10, 2017	11.17	11.33	11.06	11.25	20,429,296	+0.15(+1.32%)
Jan 09, 2017	11.08	11.18	10.98	11.10	12,348,318	-0.08(-0.76%)
Jan 06, 2017	11.24	11.30	11.13	11.19	10,606,558	+0.04(+0.35%)
Jan 05, 2017	11.23	11.35	10.98	11.15	16,458,247	-0.15(-1.30%)
Jan 04, 2017	11.23	11.35	11.18	11.30	12,632,393	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.