Indicators

Regions Financial (NY: RF )

19.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.57	15.62	14.90	15.01	12,480,896	-0.53(-3.41%)
Jan 28, 2021	15.31	15.64	15.20	15.53	11,825,313	+0.41(+2.68%)
Jan 27, 2021	15.23	15.57	15.09	15.13	11,377,876	-0.53(-3.38%)
Jan 26, 2021	15.83	15.91	15.59	15.66	9,291,041	+0.03(+0.17%)
Jan 25, 2021	15.40	15.69	15.17	15.63	10,548,344	-0.02(-0.11%)
Jan 22, 2021	15.73	16.07	15.54	15.65	8,731,447	-0.04(-0.28%)
Jan 21, 2021	15.98	16.08	15.56	15.69	9,393,050	-0.32(-1.98%)
Jan 20, 2021	16.20	16.23	15.86	16.01	8,903,775	-0.24(-1.47%)
Jan 19, 2021	16.16	16.27	15.91	16.25	11,052,474	+0.17(+1.04%)
Jan 15, 2021	16.15	16.31	15.94	16.08	10,512,197	-0.37(-2.25%)
Jan 14, 2021	16.17	16.51	16.04	16.45	8,211,739	+0.43(+2.70%)
Jan 13, 2021	16.01	16.10	15.75	16.02	9,839,911	-0.09(-0.55%)
Jan 12, 2021	15.88	16.17	15.68	16.11	8,841,093	+0.34(+2.13%)
Jan 11, 2021	15.31	15.81	15.14	15.77	10,645,136	+0.27(+1.76%)
Jan 08, 2021	15.64	15.64	15.18	15.50	8,532,276	-0.08(-0.51%)
Jan 07, 2021	15.40	15.82	15.38	15.58	10,571,154	+0.36(+2.38%)
Jan 06, 2021	14.73	15.43	14.73	15.22	15,246,173	+0.88(+6.15%)
Jan 05, 2021	14.09	14.49	14.04	14.34	8,438,787	+0.26(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.