Indicators

China Largecap Ishares ETF (NY: FXI )

32.17 +0.25 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.25	25.54	25.17	25.52	38,282,364	+0.80(+3.24%)
Jan 28, 2016	24.84	24.93	24.50	24.71	37,944,380	+0.36(+1.48%)
Jan 27, 2016	24.45	24.82	24.24	24.35	44,055,244	-0.34(-1.39%)
Jan 26, 2016	24.42	24.76	24.41	24.70	28,800,242	+0.18(+0.72%)
Jan 25, 2016	24.82	24.89	24.52	24.52	36,822,616	-0.61(-2.42%)
Jan 22, 2016	25.01	25.14	24.84	25.13	43,722,012	+0.88(+3.61%)
Jan 21, 2016	24.08	24.58	23.92	24.26	47,072,600	+0.16(+0.68%)
Jan 20, 2016	24.02	24.38	23.56	24.09	60,608,416	-0.88(-3.54%)
Jan 19, 2016	25.24	25.25	24.72	24.98	47,452,872	+0.61(+2.50%)
Jan 15, 2016	24.24	24.37	24.37	24.37	78,391,672	-1.20(-4.69%)
Jan 14, 2016	25.18	25.65	24.94	25.56	44,872,504	+0.36(+1.43%)
Jan 13, 2016	25.78	25.86	25.08	25.20	41,091,024	-0.47(-1.85%)
Jan 12, 2016	25.83	25.97	25.49	25.68	36,709,528	-0.04(-0.16%)
Jan 11, 2016	25.91	26.00	25.44	25.72	48,939,580	-0.14(-0.54%)
Jan 08, 2016	26.38	26.42	25.84	25.86	58,993,636	-0.27(-1.03%)
Jan 07, 2016	26.30	26.82	26.12	26.13	66,836,892	-1.04(-3.82%)
Jan 06, 2016	27.14	27.35	27.04	27.17	32,089,364	-0.61(-2.18%)
Jan 05, 2016	27.80	27.85	27.63	27.77	31,013,900	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.