Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.640 -0.070 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.263 8.360 8.236 8.317 443,236 +0.07(+0.85%)
Jan 30, 2020 8.117 8.274 8.117 8.247 292,462 +0.11(+1.33%)
Jan 29, 2020 8.052 8.171 8.052 8.138 406,344 +0.09(+1.08%)
Jan 28, 2020 7.949 8.057 7.936 8.052 221,926 +0.15(+1.92%)
Jan 27, 2020 7.992 8.052 7.851 7.900 430,959 -0.16(-2.01%)
Jan 24, 2020 8.041 8.122 8.030 8.063 285,149 +0.01(+0.13%)
Jan 23, 2020 7.949 8.073 7.943 8.052 287,795 +0.09(+1.16%)
Jan 22, 2020 7.987 8.068 7.960 7.960 293,018 -0.05(-0.61%)
Jan 21, 2020 7.960 8.046 7.933 8.008 244,142 +0.06(+0.75%)
Jan 17, 2020 7.987 8.008 7.927 7.949 270,005 -0.03(-0.34%)
Jan 16, 2020 8.035 8.079 7.954 7.976 328,606 -0.04(-0.54%)
Jan 15, 2020 7.889 8.030 7.884 8.019 260,754 +0.12(+1.58%)
Jan 14, 2020 7.873 7.954 7.857 7.895 197,502 +0.02(+0.28%)
Jan 13, 2020 7.813 7.916 7.813 7.873 333,635 +0.05(+0.62%)
Jan 10, 2020 7.851 7.873 7.803 7.824 337,044 -0.03(-0.34%)
Jan 09, 2020 7.884 7.900 7.846 7.851 258,752 -0.03(-0.41%)
Jan 08, 2020 7.900 7.943 7.873 7.884 308,300 -0.02(-0.21%)
Jan 07, 2020 7.938 7.987 7.889 7.900 286,729 -0.04(-0.55%)
Jan 06, 2020 7.905 7.992 7.905 7.943 247,697 +0.04(+0.48%)
Jan 03, 2020 7.878 7.922 7.862 7.905 346,648 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.