Indicators

Century Communities Inc (NY: CCS )

84.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.64	45.97	44.40	45.18	315,615	-1.00(-2.17%)
Jan 28, 2021	45.60	46.71	44.60	46.18	489,809	+0.34(+0.73%)
Jan 27, 2021	46.94	48.04	45.21	45.85	378,724	-2.55(-5.27%)
Jan 26, 2021	49.51	50.49	47.23	48.40	831,342	-0.87(-1.76%)
Jan 25, 2021	49.50	50.78	47.70	49.26	529,443	+0.09(+0.18%)
Jan 22, 2021	48.28	49.24	46.90	49.18	460,644	+0.97(+2.02%)
Jan 21, 2021	47.31	48.49	46.83	48.21	670,680	+1.41(+3.02%)
Jan 20, 2021	44.15	47.32	44.06	46.79	895,614	+3.11(+7.12%)
Jan 19, 2021	43.02	43.71	42.34	43.68	252,278	+1.16(+2.74%)
Jan 15, 2021	42.04	43.32	41.68	42.52	279,773	-0.03(-0.07%)
Jan 14, 2021	42.50	43.39	42.01	42.55	270,430	+0.30(+0.71%)
Jan 13, 2021	41.49	42.96	41.49	42.25	302,446	+1.17(+2.86%)
Jan 12, 2021	41.33	41.42	40.01	41.07	554,031	+0.03(+0.07%)
Jan 11, 2021	39.95	42.29	39.29	41.04	373,739	+0.79(+1.96%)
Jan 08, 2021	43.12	43.12	39.98	40.25	460,228	-2.68(-6.23%)
Jan 07, 2021	42.34	43.31	42.23	42.93	407,594	+0.96(+2.29%)
Jan 06, 2021	41.42	42.32	39.66	41.97	608,647	+0.64(+1.56%)
Jan 05, 2021	41.10	42.38	40.58	41.32	413,419	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.