Indicators

Global Partners LP (NY: GLP )

48.33 +1.56 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.18	14.57	14.08	14.37	173,004	+0.28(+1.97%)
Jan 28, 2021	13.76	14.09	13.58	14.09	192,960	+0.34(+2.47%)
Jan 27, 2021	13.69	13.83	13.26	13.75	206,594	+0.10(+0.71%)
Jan 26, 2021	13.43	13.74	13.34	13.65	253,757	+0.57(+4.34%)
Jan 25, 2021	13.20	13.24	12.92	13.08	175,480	+0.07(+0.53%)
Jan 22, 2021	12.82	13.05	12.54	13.01	191,336	-0.02(-0.16%)
Jan 21, 2021	12.72	13.08	12.39	13.04	240,924	+0.33(+2.62%)
Jan 20, 2021	12.36	12.73	12.27	12.70	245,328	+0.49(+3.97%)
Jan 19, 2021	12.22	12.26	11.96	12.22	159,191	+0.15(+1.26%)
Jan 15, 2021	12.25	12.28	11.86	12.07	78,497	-0.17(-1.36%)
Jan 14, 2021	11.97	12.27	11.95	12.23	77,326	+0.26(+2.20%)
Jan 13, 2021	11.85	12.09	11.74	11.97	110,595	+0.10(+0.82%)
Jan 12, 2021	11.84	11.96	11.69	11.87	215,707	+0.07(+0.59%)
Jan 11, 2021	11.73	11.90	11.69	11.80	88,141	+0.03(+0.29%)
Jan 08, 2021	11.89	11.95	11.74	11.77	72,581	-0.08(-0.70%)
Jan 07, 2021	12.09	12.09	11.62	11.85	238,957	-0.12(-1.04%)
Jan 06, 2021	11.79	12.09	11.79	11.98	68,422	+0.08(+0.70%)
Jan 05, 2021	11.83	12.05	11.71	11.89	123,201	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.