Indicators

Leidos Holdings Inc (NY: LDOS )

151.15 +1.38 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.99	43.28	42.59	42.80	1,054,750	-0.27(-0.62%)
Jan 30, 2017	43.72	43.84	42.71	43.07	1,326,737	-0.82(-1.88%)
Jan 27, 2017	43.77	43.90	43.53	43.89	604,856	+0.01(+0.02%)
Jan 26, 2017	43.95	44.19	43.69	43.88	502,398	-0.10(-0.22%)
Jan 25, 2017	44.22	44.29	43.74	43.98	769,112	+0.16(+0.36%)
Jan 24, 2017	43.67	43.99	43.53	43.82	698,075	+0.17(+0.39%)
Jan 23, 2017	43.94	44.08	43.40	43.65	551,198	-0.34(-0.77%)
Jan 20, 2017	44.06	44.23	43.88	43.99	555,452	-0.03(-0.06%)
Jan 19, 2017	44.50	44.72	43.83	44.01	733,500	-0.12(-0.26%)
Jan 18, 2017	43.79	44.26	43.59	44.13	770,925	+0.35(+0.81%)
Jan 17, 2017	44.08	44.11	43.60	43.77	748,641	-0.48(-1.08%)
Jan 13, 2017		44.25	44.25	44.25	0	-0.03(-0.06%)
Jan 12, 2017	44.36	44.39	43.75	44.28	748,898	-0.10(-0.22%)
Jan 11, 2017	44.59	44.76	44.21	44.38	832,521	-0.15(-0.34%)
Jan 10, 2017	44.23	44.81	44.22	44.53	962,705	+0.26(+0.58%)
Jan 09, 2017	44.82	44.90	44.20	44.27	1,197,756	-0.60(-1.34%)
Jan 06, 2017	45.07	45.19	44.58	44.87	1,213,133	-0.10(-0.22%)
Jan 05, 2017	45.24	45.47	44.85	44.97	1,111,067	-0.51(-1.13%)
Jan 04, 2017	45.27	45.72	45.08	45.48	1,314,896	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.