Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.55	16.55	16.05	16.15	3,725	-0.20(-1.22%)
Jan 30, 2017	16.50	16.95	16.10	16.35	6,728	+0.10(+0.62%)
Jan 27, 2017	16.75	17.10	16.25	16.25	4,436	-0.50(-2.99%)
Jan 26, 2017	17.50	17.50	16.45	16.75	17,979	-0.25(-1.47%)
Jan 25, 2017	16.35	17.10	16.00	17.00	17,858	+1.08(+6.81%)
Jan 24, 2017	15.15	15.95	15.15	15.92	12,070	+0.82(+5.40%)
Jan 23, 2017	16.50	16.98	15.05	15.10	15,428	-1.20(-7.36%)
Jan 20, 2017	18.00	18.00	16.25	16.30	31,367	-1.40(-7.91%)
Jan 19, 2017	17.30	17.70	16.80	17.70	9,416	+0.70(+4.12%)
Jan 18, 2017	17.10	17.35	17.00	17.00	2,920	-0.15(-0.87%)
Jan 17, 2017	17.10	17.45	17.00	17.15	5,852	-0.20(-1.15%)
Jan 13, 2017		17.35	17.35	17.35	0	+0.65(+3.89%)
Jan 12, 2017	17.60	17.95	16.60	16.70	8,452	-0.85(-4.84%)
Jan 11, 2017	17.85	18.10	17.50	17.55	5,204	-0.35(-1.96%)
Jan 10, 2017	18.00	18.40	17.90	17.90	16,639	+0.20(+1.13%)
Jan 09, 2017	16.90	18.25	16.80	17.70	21,130	+0.80(+4.73%)
Jan 06, 2017	16.00	17.30	16.00	16.90	11,119	+0.85(+5.30%)
Jan 05, 2017	16.65	16.73	16.00	16.05	7,820	-0.60(-3.60%)
Jan 04, 2017	15.25	16.90	15.25	16.65	18,468	+1.35(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.