Indicators

The Container Store Group Inc (NY: TCS )

0.7600 -0.0090 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.740	10.20		10.20	467,548	+0.38(+3.87%)
Jan 28, 2022	9.720	9.830	9.340	9.820	547,683	+0.04(+0.41%)
Jan 27, 2022	10.13	10.24	9.660	9.780	432,128	-0.19(-1.91%)
Jan 26, 2022	10.75	10.77	9.960	9.970	729,308	-0.60(-5.68%)
Jan 25, 2022	10.26	10.75	10.17	10.57	546,326	+0.14(+1.34%)
Jan 24, 2022	9.520	10.49	9.440	10.43	771,407	+0.64(+6.54%)
Jan 21, 2022	10.06	10.13	9.730	9.790	670,651	-0.38(-3.74%)
Jan 20, 2022	10.45	10.75	10.15	10.17	700,893	-0.18(-1.74%)
Jan 19, 2022	10.20	10.47	10.17	10.35	360,820	+0.18(+1.77%)
Jan 18, 2022	10.45	10.50	10.17	10.17	376,042	-0.43(-4.06%)
Jan 14, 2022				10.60	0	-0.12(-1.12%)
Jan 13, 2022	10.80	11.00	10.70	10.72	347,477	-0.04(-0.37%)
Jan 12, 2022	11.04	11.10	10.74	10.76	402,146	-0.24(-2.18%)
Jan 11, 2022	11.00	11.09	10.73	11.00	637,822	+0.14(+1.29%)
Jan 10, 2022	11.07	11.07	10.77	10.86	756,134	-0.34(-3.04%)
Jan 07, 2022	11.30	11.55	11.09	11.20	515,729	-0.15(-1.32%)
Jan 06, 2022	11.26	11.58	11.02	11.35	633,512	+0.36(+3.28%)
Jan 05, 2022	11.49	11.49	10.92	10.99	944,114	-0.47(-4.10%)
Jan 04, 2022	11.21	11.53	11.15	11.46	987,435	+0.25(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.