Indicators

Noble Corp (NY: NE )

43.50 +0.83 (+1.95%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.30	14.92	14.15	14.71	9,868,854	+0.25(+1.76%)
Jan 29, 2015	14.48	14.52	14.01	14.45	6,504,388	-0.04(-0.25%)
Jan 28, 2015	15.50	15.50	14.47	14.49	10,782,612	-1.11(-7.09%)
Jan 27, 2015	15.17	15.81	15.11	15.59	6,883,372	+0.34(+2.20%)
Jan 26, 2015	15.02	15.39	14.92	15.26	5,878,049	+0.27(+1.81%)
Jan 23, 2015	15.35	15.59	14.97	14.99	5,140,161	-0.40(-2.59%)
Jan 22, 2015	15.62	15.84	15.02	15.39	6,178,657	-0.19(-1.22%)
Jan 21, 2015	14.83	15.67	14.67	15.58	8,333,945	+0.91(+6.18%)
Jan 20, 2015	14.86	14.88	14.24	14.67	6,699,705	-0.27(-1.82%)
Jan 16, 2015	14.25	14.95	14.25	14.94	8,082,334	+0.79(+5.57%)
Jan 15, 2015	14.73	14.87	14.12	14.15	7,353,961	-0.27(-1.89%)
Jan 14, 2015	14.53	14.86	13.86	14.42	11,511,806	-0.18(-1.24%)
Jan 13, 2015	14.42	14.87	14.36	14.61	10,186,131	+0.20(+1.38%)
Jan 12, 2015	14.42	14.50	13.84	14.41	7,974,572	-0.24(-1.61%)
Jan 09, 2015	14.52	14.72	14.08	14.64	7,880,628	+0.34(+2.41%)
Jan 08, 2015	14.15	14.42	13.96	14.30	7,484,395	+0.31(+2.20%)
Jan 07, 2015	14.13	14.22	13.57	13.99	9,095,104	+0.02(+0.13%)
Jan 06, 2015	14.12	14.26	13.70	13.97	12,236,661	-0.23(-1.60%)
Jan 05, 2015	14.96	14.96	14.12	14.20	8,897,664	-1.07(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.