Indicators

Noble Corp (NY: NE )

43.64 -1.18 (-2.63%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.176	7.365	7.035	7.356	7,242,095	+0.15(+2.10%)
Jan 28, 2016	7.384	7.535	7.110	7.205	7,631,303	+0.19(+2.69%)
Jan 27, 2016	6.931	7.261	6.756	7.016	9,174,126	-0.04(-0.54%)
Jan 26, 2016	6.780	7.242	6.553	7.054	10,509,771	+0.53(+8.10%)
Jan 25, 2016	6.723	6.836	6.430	6.525	10,774,357	-0.37(-5.34%)
Jan 22, 2016	7.648	7.790	6.865	6.893	14,164,903	-0.40(-5.44%)
Jan 21, 2016	6.733	7.743	6.666	7.290	8,328,719	+0.43(+6.34%)
Jan 20, 2016	6.685	6.959	6.355	6.855	14,120,196	-0.09(-1.36%)
Jan 19, 2016	7.460	7.554	6.723	6.950	11,728,382	-0.41(-5.52%)
Jan 15, 2016	7.535	7.356	7.356	7.356	8,360,680	-0.56(-7.04%)
Jan 14, 2016	7.667	8.158	7.469	7.913	8,920,223	+0.33(+4.36%)
Jan 13, 2016	8.196	8.243	7.394	7.582	17,233,764	-0.42(-5.31%)
Jan 12, 2016	8.404	8.442	7.611	8.007	11,254,214	-0.21(-2.53%)
Jan 11, 2016	8.432	8.527	7.885	8.215	8,600,673	-0.38(-4.40%)
Jan 08, 2016	9.065	9.112	8.489	8.593	6,427,143	-0.23(-2.57%)
Jan 07, 2016	8.734	9.084	8.527	8.819	12,371,632	-0.17(-1.89%)
Jan 06, 2016	9.348	9.367	8.885	8.989	10,318,396	-0.64(-6.67%)
Jan 05, 2016	10.22	10.06	9.603	9.631	8,374,372	-0.59(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.