Indicators

Noble Corp (NY: NE )

42.60 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.93	39.38	38.41	39.37	1,219,466	+0.38(+0.97%)
Jan 30, 2023	39.09	39.31	38.72	38.99	1,344,361	-0.69(-1.73%)
Jan 27, 2023	39.52	39.96	39.36	39.68	1,158,409	+0.04(+0.10%)
Jan 26, 2023	39.67	40.40	39.13	39.64	1,128,621	+0.44(+1.11%)
Jan 25, 2023	39.15	39.90	38.61	39.21	1,417,415	+0.18(+0.47%)
Jan 24, 2023	38.48	39.33	38.28	39.02	1,501,384	+0.39(+1.00%)
Jan 23, 2023	39.29	39.49	37.80	38.64	1,977,335	-0.42(-1.07%)
Jan 20, 2023	39.52	39.57	38.60	39.05	1,560,647	+0.14(+0.35%)
Jan 19, 2023	38.86	39.18	37.81	38.92	2,035,567	+0.48(+1.26%)
Jan 18, 2023	39.60	40.16	37.68	38.43	2,657,814	-0.83(-2.12%)
Jan 17, 2023	38.48	39.37	38.35	39.27	2,411,019	+1.37(+3.63%)
Jan 13, 2023	37.95	38.36	37.48	37.89	1,611,979	+0.15(+0.41%)
Jan 12, 2023	36.79	38.29	36.68	37.74	2,169,840	+1.10(+3.01%)
Jan 11, 2023	37.00	37.53	36.11	36.63	2,838,335	-0.25(-0.68%)
Jan 10, 2023	35.96	37.50	35.71	36.89	2,648,931	+0.76(+2.12%)
Jan 09, 2023	36.49	37.13	35.90	36.12	1,972,370	+0.37(+1.03%)
Jan 06, 2023	35.39	36.16	35.23	35.75	8,256,439	+0.97(+2.78%)
Jan 05, 2023	34.58	35.08	34.45	34.79	1,784,424	-0.06(-0.17%)
Jan 04, 2023	34.38	35.30	34.13	34.84	1,013,866	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.