Indicators

Paycom Software Inc (NY: PAYC )

180.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.08	27.31	24.96	25.99	857,736	-1.22(-4.49%)
Jan 29, 2015	28.74	29.17	26.06	27.21	803,393	-1.35(-4.73%)
Jan 28, 2015	28.28	29.99	27.62	28.56	1,556,832	+0.64(+2.28%)
Jan 27, 2015	27.17	28.52	26.60	27.93	592,595	+0.71(+2.59%)
Jan 26, 2015	27.03	27.94	26.42	27.22	510,183	+0.37(+1.37%)
Jan 23, 2015	25.94	28.04	25.94	26.86	702,511	+0.75(+2.89%)
Jan 22, 2015	25.18	26.20	24.40	26.10	418,556	+1.01(+4.04%)
Jan 21, 2015	23.73	25.66	23.24	25.09	432,727	+2.01(+8.69%)
Jan 20, 2015	23.34	23.43	22.43	23.08	217,281	-0.25(-1.06%)
Jan 16, 2015	23.34	23.73	22.90	23.33	256,355	-0.12(-0.51%)
Jan 15, 2015	23.76	24.33	23.09	23.45	2,875,403	+0.43(+1.86%)
Jan 14, 2015	22.99	24.20	22.60	23.02	546,837	-0.43(-1.82%)
Jan 13, 2015	24.35	24.52	23.00	23.45	434,548	-1.06(-4.34%)
Jan 12, 2015	24.68	25.10	23.91	24.51	240,745	-0.74(-2.95%)
Jan 09, 2015	26.54	26.77	25.01	25.26	112,569	-0.98(-3.75%)
Jan 08, 2015	25.63	26.82	25.49	26.24	174,376	+1.07(+4.26%)
Jan 07, 2015	24.45	25.31	24.33	25.17	77,865	+0.77(+3.18%)
Jan 06, 2015	25.11	25.38	24.13	24.39	90,507	-0.62(-2.46%)
Jan 05, 2015	25.77	25.77	24.91	25.01	59,110	-0.87(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.