Indicators

Koppers Holdings Inc (NY: KOP )

41.05 -0.12 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.23	18.47	17.82	17.86	169,720	-0.60(-3.25%)
Jan 29, 2015	18.94	19.11	18.31	18.46	118,870	-0.46(-2.44%)
Jan 28, 2015	19.71	19.93	18.69	18.92	148,116	-0.73(-3.70%)
Jan 27, 2015	19.43	19.77	19.18	19.65	113,196	-0.07(-0.35%)
Jan 26, 2015	19.23	19.72	18.69	19.72	125,440	+0.48(+2.50%)
Jan 23, 2015	19.76	19.87	19.16	19.23	108,842	-0.55(-2.78%)
Jan 22, 2015	19.84	19.98	19.42	19.78	139,823	+0.07(+0.35%)
Jan 21, 2015	20.30	20.37	19.24	19.72	190,420	-0.68(-3.33%)
Jan 20, 2015	20.68	20.99	20.02	20.39	141,059	-0.34(-1.66%)
Jan 16, 2015	20.18	20.98	20.18	20.74	145,902	+0.41(+2.03%)
Jan 15, 2015	20.86	20.90	19.48	20.33	287,746	-0.72(-3.41%)
Jan 14, 2015	21.95	21.95	20.94	21.04	209,118	-1.22(-5.48%)
Jan 13, 2015	23.76	23.86	21.68	22.26	312,150	-1.30(-5.51%)
Jan 12, 2015	23.89	24.00	23.34	23.56	132,384	-0.40(-1.68%)
Jan 09, 2015	25.65	25.65	23.61	23.96	175,141	-1.61(-6.31%)
Jan 08, 2015	25.31	26.00	25.01	25.58	175,152	+0.52(+2.08%)
Jan 07, 2015	24.99	25.25	24.40	25.05	115,843	+0.29(+1.19%)
Jan 06, 2015	25.16	25.28	24.00	24.76	179,132	-0.29(-1.14%)
Jan 05, 2015	25.39	25.47	24.92	25.05	135,540	-0.56(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.