Indicators

Koppers Holdings Inc (NY: KOP )

41.05 -0.12 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.78	16.71	15.47	16.65	250,449	+1.07(+6.88%)
Jan 28, 2016	15.13	15.61	15.13	15.58	176,127	+0.77(+5.18%)
Jan 27, 2016	14.75	15.01	14.40	14.81	133,684	+0.00(+0.00%)
Jan 26, 2016	14.17	14.97	14.17	14.81	118,669	+0.73(+5.17%)
Jan 25, 2016	14.41	14.68	14.00	14.08	102,734	-0.63(-4.28%)
Jan 22, 2016	14.90	15.16	14.60	14.71	114,160	+0.26(+1.77%)
Jan 21, 2016	14.25	14.87	14.07	14.45	148,843	+0.21(+1.45%)
Jan 20, 2016	13.75	14.43	13.35	14.25	189,831	+0.23(+1.61%)
Jan 19, 2016	15.14	15.25	13.74	14.02	224,927	-1.00(-6.68%)
Jan 15, 2016	15.36	15.03	15.03	15.03	211,833	-0.81(-5.09%)
Jan 14, 2016	15.77	16.02	15.14	15.83	257,827	+0.22(+1.39%)
Jan 13, 2016	16.11	16.43	15.14	15.62	279,802	-0.49(-3.05%)
Jan 12, 2016	16.56	16.56	15.51	16.11	170,894	-0.15(-0.91%)
Jan 11, 2016	16.29	16.53	15.87	16.25	290,580	+0.04(+0.24%)
Jan 08, 2016	16.82	16.82	16.18	16.21	169,726	-0.47(-2.83%)
Jan 07, 2016	17.34	17.65	16.66	16.69	198,861	-1.27(-7.06%)
Jan 06, 2016	17.86	18.18	17.49	17.96	152,270	-0.26(-1.40%)
Jan 05, 2016	18.30	18.39	17.69	18.21	189,014	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.