Indicators

Koppers Holdings Inc (NY: KOP )

41.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.15	29.43		29.38	94,650	-0.19(-0.63%)
Jan 28, 2022	28.90	29.52	28.55	29.57	80,333	+0.41(+1.42%)
Jan 27, 2022	29.06	29.70	28.72	29.15	121,211	+0.05(+0.17%)
Jan 26, 2022	30.00	30.62	28.85	29.10	62,230	-0.65(-2.18%)
Jan 25, 2022	29.54	29.88	28.43	29.75	91,554	-0.17(-0.56%)
Jan 24, 2022	28.90	30.10	28.67	29.92	126,304	+0.45(+1.53%)
Jan 21, 2022	29.23	30.09	28.99	29.47	112,982	+0.07(+0.23%)
Jan 20, 2022	29.51	30.13	29.26	29.40	65,267	-0.24(-0.80%)
Jan 19, 2022	29.91	29.91	29.27	29.63	55,436	-0.18(-0.59%)
Jan 18, 2022	30.71	30.80	29.76	29.81	53,501	-1.12(-3.62%)
Jan 14, 2022				30.93	0	+0.00(+0.00%)
Jan 13, 2022	30.49	31.33	30.49	30.93	69,582	+0.58(+1.91%)
Jan 12, 2022	31.44	31.63	30.30	30.35	77,425	-0.79(-2.53%)
Jan 11, 2022	31.35	31.35	30.50	31.14	120,712	-0.03(-0.09%)
Jan 10, 2022	31.17	31.53	30.79	31.17	57,026	-0.20(-0.63%)
Jan 07, 2022	32.10	32.16	31.32	31.37	41,247	-0.76(-2.36%)
Jan 06, 2022	32.66	32.94	32.05	32.12	88,326	-0.59(-1.80%)
Jan 05, 2022	31.87	33.12	31.87	32.71	107,800	+1.06(+3.36%)
Jan 04, 2022	31.63	32.43	31.59	31.65	72,875	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.