Indicators

Ternium S.A. ADR (NY: TX )

38.18 -0.54 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.72	12.90	12.60	12.84	651,174	+0.22(+1.78%)
Jan 30, 2007	12.19	12.71	12.09	12.61	472,071	+0.32(+2.64%)
Jan 29, 2007	12.55	12.55	12.27	12.29	156,089	-0.11(-0.89%)
Jan 26, 2007	12.36	12.48	12.00	12.40	205,117	-0.02(-0.16%)
Jan 25, 2007	12.44	12.67	12.25	12.42	868,499	-0.05(-0.40%)
Jan 24, 2007	12.12	12.49	12.12	12.47	1,068,413	+0.47(+3.91%)
Jan 23, 2007	11.99	12.15	11.57	12.00	3,460,588	-0.27(-2.24%)
Jan 22, 2007	12.49	12.57	12.12	12.27	764,439	-0.39(-3.12%)
Jan 19, 2007	12.69	12.69	12.52	12.67	732,220	+0.13(+1.04%)
Jan 18, 2007	12.74	12.83	12.20	12.54	839,882	-0.20(-1.61%)
Jan 17, 2007	12.84	12.94	12.70	12.74	458,863	-0.18(-1.43%)
Jan 16, 2007	12.97	13.17	12.77	12.93	412,837	-0.04(-0.35%)
Jan 12, 2007	13.34	13.34	12.79	12.97	677,789	-0.38(-2.88%)
Jan 11, 2007	13.28	13.42	13.14	13.36	482,277	+0.10(+0.79%)
Jan 10, 2007	13.01	13.25	12.34	13.25	1,624,533	+0.08(+0.61%)
Jan 09, 2007	13.47	13.47	11.49	13.17	2,866,246	-0.54(-3.97%)
Jan 08, 2007	14.02	14.04	13.69	13.72	1,654,950	-0.29(-2.10%)
Jan 05, 2007	14.03	14.34	13.91	14.01	779,247	-0.10(-0.74%)
Jan 04, 2007	14.22	14.22	13.90	14.12	636,365	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.