Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.26	15.44	14.78	14.87	1,522,832	-0.48(-3.16%)
Jan 28, 2010	15.68	15.68	15.26	15.36	785,095	+0.00(+0.03%)
Jan 27, 2010	15.94	15.94	15.11	15.35	822,140	-0.43(-2.75%)
Jan 26, 2010	16.05	16.33	15.61	15.79	780,376	-0.59(-3.60%)
Jan 25, 2010	17.24	17.24	16.33	16.38	1,098,711	-0.60(-3.56%)
Jan 22, 2010	17.51	17.60	16.96	16.98	1,773,278	-0.81(-4.55%)
Jan 21, 2010	18.34	18.55	17.50	17.79	1,428,786	-0.68(-3.71%)
Jan 20, 2010	18.35	18.48	18.02	18.47	607,985	-0.18(-0.99%)
Jan 19, 2010	18.67	19.00	18.52	18.66	396,481	+0.11(+0.57%)
Jan 15, 2010	18.91	18.55	18.55	18.55	703,204	-0.24(-1.30%)
Jan 14, 2010	18.36	18.84	18.21	18.80	582,456	+0.54(+2.96%)
Jan 13, 2010	17.73	18.29	17.58	18.26	498,316	+0.57(+3.25%)
Jan 12, 2010	18.24	18.24	17.50	17.68	669,436	-0.77(-4.17%)
Jan 11, 2010	18.81	18.96	18.41	18.45	238,080	-0.17(-0.94%)
Jan 08, 2010	18.55	18.80	18.49	18.63	308,801	+0.08(+0.43%)
Jan 07, 2010	18.54	18.87	18.27	18.55	309,858	-0.11(-0.59%)
Jan 06, 2010	18.81	18.88	18.44	18.66	911,407	-0.08(-0.43%)
Jan 05, 2010	18.56	18.74	18.32	18.74	720,974	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.