Indicators

Fidelity National Financial (NY: FNF )

50.36 +0.10 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.90	31.15	30.19	30.52	2,103,471	-0.66(-2.13%)
Jan 28, 2021	30.70	31.44	30.30	31.18	2,786,870	+0.62(+2.04%)
Jan 27, 2021	32.09	32.14	30.53	30.56	2,668,423	-1.95(-6.00%)
Jan 26, 2021	33.31	33.56	32.48	32.51	1,215,891	-0.77(-2.30%)
Jan 25, 2021	32.89	33.33	32.79	33.28	1,249,952	+0.12(+0.35%)
Jan 22, 2021	33.47	33.57	32.77	33.16	1,431,654	-0.55(-1.62%)
Jan 21, 2021	33.92	34.11	33.47	33.70	1,736,919	+0.04(+0.13%)
Jan 20, 2021	33.21	33.67	33.09	33.66	2,315,511	+0.59(+1.78%)
Jan 19, 2021	33.11	33.23	32.69	33.07	1,760,918	+0.01(+0.03%)
Jan 15, 2021	32.83	33.18	32.64	33.06	1,007,130	-0.01(-0.03%)
Jan 14, 2021	33.34	33.59	32.92	33.07	1,597,014	-0.21(-0.63%)
Jan 13, 2021	33.79	34.01	33.20	33.28	1,848,736	-0.56(-1.66%)
Jan 12, 2021	33.75	34.21	33.42	33.85	1,727,481	+0.11(+0.32%)
Jan 11, 2021	32.64	33.78	32.56	33.74	3,122,635	+0.92(+2.82%)
Jan 08, 2021	32.79	32.82	32.17	32.81	1,979,884	+0.08(+0.26%)
Jan 07, 2021	33.33	33.37	32.68	32.73	2,261,495	-0.43(-1.29%)
Jan 06, 2021	32.89	33.41	32.89	33.16	2,440,468	+0.42(+1.28%)
Jan 05, 2021	32.13	32.80	32.13	32.74	2,430,871	+0.45(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.