Indicators

EQT Corp (NY: EQT )

34.83 +0.10 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.48	31.79	30.73	30.95	6,020,879	-0.65(-2.07%)
Jan 30, 2017	32.45	32.62	31.40	31.61	3,651,677	-1.15(-3.52%)
Jan 27, 2017	33.06	33.43	32.71	32.76	3,168,477	-0.56(-1.69%)
Jan 26, 2017	32.97	33.47	32.87	33.32	4,231,260	+0.59(+1.79%)
Jan 25, 2017	32.78	33.00	32.64	32.74	1,885,739	+0.05(+0.14%)
Jan 24, 2017	32.08	32.85	32.04	32.69	3,365,501	+0.82(+2.58%)
Jan 23, 2017	31.90	32.27	31.65	31.87	3,313,946	-0.22(-0.70%)
Jan 20, 2017	32.22	32.28	31.57	32.09	4,215,806	+0.19(+0.59%)
Jan 19, 2017	31.98	32.11	31.73	31.90	2,349,671	-0.02(-0.06%)
Jan 18, 2017	31.49	31.97	31.42	31.92	3,986,133	+0.21(+0.68%)
Jan 17, 2017	31.70	31.96	31.49	31.71	5,621,172	-0.02(-0.06%)
Jan 13, 2017		31.73	31.73	31.73	0	-0.40(-1.26%)
Jan 12, 2017	32.28	32.42	32.02	32.13	2,918,471	+0.13(+0.40%)
Jan 11, 2017	32.26	32.39	31.75	32.01	4,828,351	-0.33(-1.03%)
Jan 10, 2017	32.48	32.68	31.98	32.34	4,664,265	+0.09(+0.27%)
Jan 09, 2017	32.78	33.05	32.24	32.25	2,623,169	-1.10(-3.31%)
Jan 06, 2017	33.58	33.84	33.24	33.35	2,105,808	-0.27(-0.80%)
Jan 05, 2017	33.41	33.90	32.95	33.62	5,537,223	+0.34(+1.03%)
Jan 04, 2017	32.83	33.48	32.50	33.28	2,720,386	+0.57(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.