Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.76	17.76	17.62	17.69	767	+0.02(+0.09%)
Jan 30, 2023	17.69	17.69	17.54	17.67	633	-0.44(-2.44%)
Jan 27, 2023	18.10	18.16	18.10	18.11	702	-0.00(-0.01%)
Jan 26, 2023	18.04	18.11	18.04	18.11	401	+0.13(+0.72%)
Jan 25, 2023	17.86	17.98	17.86	17.98	651	+0.06(+0.33%)
Jan 24, 2023	17.91	17.92	17.87	17.92	1,439	-0.06(-0.36%)
Jan 23, 2023	17.95	18.12	17.95	17.99	1,718	+0.12(+0.69%)
Jan 20, 2023	17.74	17.87	17.74	17.87	518	+0.18(+0.99%)
Jan 19, 2023	17.53	17.69	17.53	17.69	351	-0.10(-0.55%)
Jan 18, 2023	17.79	17.79	17.79	17.79	198	-0.07(-0.38%)
Jan 17, 2023	18.06	18.06	17.86	17.86	337	-0.38(-2.06%)
Jan 13, 2023	18.18	18.23	18.18	18.23	234	+0.23(+1.29%)
Jan 12, 2023	17.90	18.02	17.90	18.00	448	-0.06(-0.35%)
Jan 11, 2023	17.86	18.06	17.86	18.06	456	+0.07(+0.37%)
Jan 10, 2023	17.95	18.00	17.86	18.00	1,120	+0.10(+0.55%)
Jan 09, 2023	17.83	17.91	17.83	17.90	1,340	+0.32(+1.82%)
Jan 06, 2023	17.52	17.62	17.50	17.58	2,378	+0.07(+0.42%)
Jan 05, 2023	17.48	17.50	17.39	17.50	920	-0.03(-0.15%)
Jan 04, 2023	17.41	17.61	17.40	17.53	1,165	+0.45(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.