Indicators

Dupont Denemours Inc (NY: DD )

81.12 +2.19 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.36	76.65	73.73	74.75	38,915,992	-1.57(-2.06%)
Jan 28, 2021	73.61	76.60	73.40	76.32	41,140,556	+3.03(+4.13%)
Jan 27, 2021	73.71	75.18	72.33	73.29	41,069,820	-1.82(-2.42%)
Jan 26, 2021	76.83	77.35	74.85	75.11	28,430,338	-1.43(-1.87%)
Jan 25, 2021	75.70	76.97	75.66	76.54	25,089,658	+0.24(+0.32%)
Jan 22, 2021	75.27	76.46	74.85	76.30	17,912,248	+0.10(+0.14%)
Jan 21, 2021	78.13	78.38	75.99	76.19	20,918,720	-3.11(-3.93%)
Jan 20, 2021	79.89	80.44	78.37	79.31	15,211,129	-0.16(-0.20%)
Jan 19, 2021	78.28	79.56	77.16	79.47	14,483,633	+1.99(+2.57%)
Jan 15, 2021	77.08	77.69	75.72	77.47	14,216,307	-0.25(-0.33%)
Jan 14, 2021	77.26	78.31	76.76	77.73	14,853,023	-0.83(-1.05%)
Jan 13, 2021	79.56	80.49	76.93	78.55	16,172,957	-2.70(-3.32%)
Jan 12, 2021	78.62	82.11	78.53	81.25	17,432,386	+2.24(+2.83%)
Jan 11, 2021	75.43	80.42	75.32	79.01	16,449,818	+2.06(+2.68%)
Jan 08, 2021	75.70	78.01	75.70	76.95	15,572,498	+0.86(+1.13%)
Jan 07, 2021	73.36	76.15	73.36	76.10	20,547,518	+2.94(+4.03%)
Jan 06, 2021	70.05	73.46	70.01	73.15	22,334,398	+3.74(+5.38%)
Jan 05, 2021	65.84	69.80	65.84	69.42	14,103,612	+3.26(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.