Indicators

Amcor Plc (NY: AMCR )

10.06 +0.08 (+0.85%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.605	9.614	9.406	9.458	17,338,304	-0.21(-2.15%)
Jan 28, 2021	9.665	9.752	9.588	9.665	9,369,592	+0.10(+1.08%)
Jan 27, 2021	9.553	9.752	9.492	9.562	9,968,242	-0.13(-1.34%)
Jan 26, 2021	9.536	9.735	9.475	9.691	6,519,672	+0.21(+2.19%)
Jan 25, 2021	9.596	9.709	9.380	9.484	10,494,966	-0.10(-1.08%)
Jan 22, 2021	9.665	9.709	9.458	9.588	8,446,255	-0.14(-1.42%)
Jan 21, 2021	9.596	9.786	9.570	9.726	6,302,042	+0.02(+0.18%)
Jan 20, 2021	9.501	9.752	9.441	9.709	6,516,657	+0.24(+2.56%)
Jan 19, 2021	9.631	9.648	9.449	9.467	6,340,925	-0.09(-0.90%)
Jan 15, 2021	9.795	9.795	9.553	9.553	7,656,688	-0.29(-2.99%)
Jan 14, 2021	9.890	9.951	9.804	9.847	5,060,965	-0.03(-0.35%)
Jan 13, 2021	10.00	10.01	9.812	9.882	6,679,034	-0.17(-1.72%)
Jan 12, 2021	9.942	10.11	9.873	10.05	4,783,068	+0.08(+0.78%)
Jan 11, 2021	9.821	10.02	9.821	9.977	4,366,861	+0.03(+0.35%)
Jan 08, 2021	10.06	10.12	9.812	9.942	4,300,164	-0.16(-1.54%)
Jan 07, 2021	10.13	10.18	10.01	10.10	6,694,868	-0.09(-0.85%)
Jan 06, 2021	9.925	10.27	9.925	10.18	8,626,194	+0.28(+2.79%)
Jan 05, 2021	9.812	9.985	9.812	9.907	8,857,312	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.