Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.10 +0.09 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.63	23.89	22.83	23.02	82,100	-0.71(-2.99%)
Jan 28, 2021	24.06	24.06	23.55	23.73	31,495	+0.03(+0.13%)
Jan 27, 2021	24.08	24.08	23.25	23.70	81,059	-0.81(-3.30%)
Jan 26, 2021	24.62	24.80	24.31	24.51	39,081	-0.02(-0.08%)
Jan 25, 2021	24.69	25.24	24.11	24.53	75,168	-0.26(-1.05%)
Jan 22, 2021	24.62	24.97	24.52	24.79	55,300	-0.03(-0.12%)
Jan 21, 2021	25.13	25.13	24.52	24.82	57,399	-0.19(-0.76%)
Jan 20, 2021	24.51	25.06	24.51	25.01	42,598	+0.49(+2.00%)
Jan 19, 2021	24.37	25.50	24.03	24.52	78,772	+0.44(+1.83%)
Jan 15, 2021	23.50	24.31	23.50	24.08	177,300	+0.33(+1.39%)
Jan 14, 2021	24.02	24.25	23.66	23.75	112,320	-0.09(-0.38%)
Jan 13, 2021	24.39	24.39	23.68	23.84	72,914	-0.50(-2.05%)
Jan 12, 2021	24.44	24.78	24.05	24.34	76,038	+0.14(+0.58%)
Jan 11, 2021	23.84	24.24	23.74	24.20	64,415	+0.09(+0.37%)
Jan 08, 2021	24.10	24.48	23.69	24.11	170,000	+0.08(+0.33%)
Jan 07, 2021	24.48	24.61	23.99	24.03	52,453	-0.21(-0.87%)
Jan 06, 2021	23.91	24.88	23.91	24.24	78,952	+0.66(+2.80%)
Jan 05, 2021	23.65	23.88	23.26	23.58	123,877	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.