Indicators

Equinox Gold Corp (NY: EQX )

5.420 -0.080 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.00	10.08	9.510	9.570	1,329,000	-0.08(-0.83%)
Jan 28, 2021	9.610	10.02	9.470	9.650	1,584,238	+0.26(+2.77%)
Jan 27, 2021	9.900	9.970	9.370	9.390	1,611,681	-0.64(-6.38%)
Jan 26, 2021	10.08	10.17	10.00	10.03	1,132,573	-0.05(-0.50%)
Jan 25, 2021	10.16	10.23	9.910	10.08	954,357	-0.02(-0.20%)
Jan 22, 2021	10.10	10.26	10.00	10.10	819,900	-0.22(-2.13%)
Jan 21, 2021	10.56	10.56	10.16	10.32	676,402	-0.20(-1.90%)
Jan 20, 2021	10.30	10.59	10.25	10.52	998,199	+0.36(+3.54%)
Jan 19, 2021	10.07	10.24	10.06	10.16	974,861	+0.12(+1.20%)
Jan 15, 2021	10.46	10.46	10.02	10.04	1,873,200	-0.44(-4.20%)
Jan 14, 2021	10.29	10.58	10.29	10.48	682,393	+0.19(+1.85%)
Jan 13, 2021	10.51	10.53	10.25	10.29	698,739	-0.18(-1.72%)
Jan 12, 2021	10.65	10.65	10.26	10.47	877,402	-0.18(-1.69%)
Jan 11, 2021	10.52	10.77	10.43	10.65	1,062,535	-0.05(-0.47%)
Jan 08, 2021	10.83	10.86	10.43	10.70	2,257,000	-0.39(-3.52%)
Jan 07, 2021	11.05	11.19	10.83	11.09	925,245	+0.09(+0.82%)
Jan 06, 2021	11.11	11.23	10.77	11.00	1,297,838	-0.17(-1.52%)
Jan 05, 2021	11.21	11.24	10.90	11.17	1,248,152	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.