Indicators

Equinox Gold Corp (NY: EQX )

5.570 +0.070 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.570	5.765		5.750	2,347,323	+0.19(+3.42%)
Jan 28, 2022	5.630	5.630	5.470	5.560	2,619,365	-0.07(-1.24%)
Jan 27, 2022	5.920	5.990	5.630	5.630	3,397,730	-0.35(-5.85%)
Jan 26, 2022	6.450	6.495	5.940	5.980	5,122,376	-0.59(-8.98%)
Jan 25, 2022	6.680	6.720	6.415	6.570	3,446,804	-0.31(-4.51%)
Jan 24, 2022	6.850	6.920	6.600	6.880	2,086,955	-0.04(-0.58%)
Jan 21, 2022	7.240	7.250	6.890	6.920	1,282,615	-0.29(-4.02%)
Jan 20, 2022	7.400	7.420	7.180	7.210	1,819,541	-0.16(-2.17%)
Jan 19, 2022	6.880	7.520	6.870	7.370	3,364,162	+0.61(+9.02%)
Jan 18, 2022	6.840	7.095	6.730	6.760	1,521,991	-0.10(-1.46%)
Jan 14, 2022				6.860	0	-0.12(-1.72%)
Jan 13, 2022	6.970	7.100	6.950	6.980	1,410,327	+0.00(+0.00%)
Jan 12, 2022	6.830	6.980	6.775	6.980	1,783,685	+0.24(+3.56%)
Jan 11, 2022	6.650	6.780	6.575	6.740	1,269,538	+0.11(+1.66%)
Jan 10, 2022	6.440	6.640	6.400	6.630	1,522,048	+0.19(+2.95%)
Jan 07, 2022	6.450	6.500	6.330	6.440	1,651,933	+0.06(+0.94%)
Jan 06, 2022	6.550	6.600	6.365	6.380	1,718,750	-0.31(-4.63%)
Jan 05, 2022	7.020	7.110	6.660	6.690	1,632,401	-0.25(-3.60%)
Jan 04, 2022	6.750	6.970	6.670	6.940	1,491,207	+0.28(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.