Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.64	25.97	25.03	25.46	4,213,413	-0.31(-1.20%)
Jan 28, 2021	25.06	26.11	25.01	25.77	4,231,023	+0.72(+2.88%)
Jan 27, 2021	25.67	25.93	24.95	25.05	3,619,363	-0.82(-3.19%)
Jan 26, 2021	26.12	26.36	25.68	25.87	2,608,727	-0.22(-0.86%)
Jan 25, 2021	25.88	26.50	25.72	26.10	3,961,644	+0.18(+0.70%)
Jan 22, 2021	25.59	25.99	25.51	25.92	3,031,207	+0.21(+0.84%)
Jan 21, 2021	25.68	25.74	25.38	25.70	3,415,501	-0.20(-0.76%)
Jan 20, 2021	25.07	26.03	24.95	25.90	4,154,979	+0.87(+3.46%)
Jan 19, 2021	25.72	25.75	24.87	25.03	4,564,106	-0.70(-2.70%)
Jan 15, 2021	25.56	25.76	25.32	25.73	3,177,935	+0.09(+0.37%)
Jan 14, 2021	25.34	25.86	25.20	25.63	4,309,384	+0.35(+1.39%)
Jan 13, 2021	24.60	25.29	24.59	25.28	2,497,325	+0.71(+2.90%)
Jan 12, 2021	24.35	24.64	24.17	24.57	3,629,704	+0.12(+0.49%)
Jan 11, 2021	24.55	24.71	24.31	24.45	4,171,761	-0.10(-0.42%)
Jan 08, 2021	24.48	24.57	24.20	24.55	3,028,296	+0.15(+0.60%)
Jan 07, 2021	24.89	24.95	24.18	24.41	5,438,402	-0.67(-2.67%)
Jan 06, 2021	25.07	25.26	24.77	25.07	5,089,504	+0.09(+0.38%)
Jan 05, 2021	24.91	25.20	24.84	24.98	2,937,017	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.