Indicators

Healthpeak Properties Inc (NY: PEAK )

17.10 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.88	31.49		31.48	5,446,565	+0.38(+1.23%)
Jan 28, 2022	30.57	31.09	29.64	31.10	5,925,901	+0.53(+1.75%)
Jan 27, 2022	31.06	31.32	30.47	30.56	5,075,483	-0.31(-1.01%)
Jan 26, 2022	31.36	31.79	30.73	30.88	5,341,573	-0.42(-1.34%)
Jan 25, 2022	30.70	31.48	30.38	31.29	5,423,535	+0.27(+0.86%)
Jan 24, 2022	30.97	31.13	30.12	31.03	6,519,147	-0.16(-0.51%)
Jan 21, 2022	31.26	31.41	31.02	31.19	5,543,132	+0.08(+0.26%)
Jan 20, 2022	31.73	31.97	31.04	31.11	5,881,062	-0.67(-2.10%)
Jan 19, 2022	32.28	32.33	31.76	31.77	4,934,646	-0.34(-1.05%)
Jan 18, 2022	32.01	32.19	31.59	32.11	4,081,579	+0.00(+0.00%)
Jan 14, 2022				32.11	0	-0.19(-0.58%)
Jan 13, 2022	32.09	32.44	31.90	32.30	3,598,022	+0.26(+0.81%)
Jan 12, 2022	31.90	32.23	31.86	32.04	2,703,756	+0.07(+0.22%)
Jan 11, 2022	31.88	32.11	31.50	31.97	3,662,371	+0.08(+0.25%)
Jan 10, 2022	31.93	31.97	31.64	31.89	4,186,094	-0.12(-0.39%)
Jan 07, 2022	31.86	32.16	31.69	32.01	3,056,719	+0.01(+0.03%)
Jan 06, 2022	32.18	32.26	31.77	32.01	4,786,086	-0.04(-0.11%)
Jan 05, 2022	32.56	32.80	32.04	32.04	4,891,652	-0.59(-1.80%)
Jan 04, 2022	32.26	32.78	32.22	32.63	3,060,435	+0.47(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.