Indicators

Kaleyra Inc (NY: KLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.020	1.140	1.010	1.140	146,549	+0.13(+12.87%)
Jan 30, 2023	1.100	1.100	1.010	1.010	232,721	-0.11(-9.82%)
Jan 27, 2023	1.120	1.160	1.080	1.120	103,125	-0.01(-0.88%)
Jan 26, 2023	1.100	1.150	1.070	1.130	114,928	+0.03(+2.73%)
Jan 25, 2023	1.030	1.100	1.030	1.100	77,326	+0.02(+1.85%)
Jan 24, 2023	1.040	1.173	1.000	1.080	147,934	+0.02(+1.89%)
Jan 23, 2023	1.130	1.160	1.020	1.060	236,275	-0.07(-6.19%)
Jan 20, 2023	1.110	1.190	1.080	1.130	166,486	+0.04(+3.67%)
Jan 19, 2023	1.180	1.230	1.054	1.090	84,087	-0.12(-9.92%)
Jan 18, 2023	1.230	1.268	1.120	1.210	149,949	+0.00(+0.00%)
Jan 17, 2023	1.090	1.240	1.070	1.210	161,906	+0.13(+12.04%)
Jan 13, 2023	1.050	1.110	0.9551	1.080	190,845	+0.04(+3.85%)
Jan 12, 2023	1.080	1.151	1.000	1.040	127,664	-0.07(-6.31%)
Jan 11, 2023	1.110	1.160	1.040	1.110	205,052	+0.12(+12.35%)
Jan 10, 2023	1.010	1.040	0.9500	0.9880	141,487	+0.04(+4.00%)
Jan 09, 2023	0.9500	1.010	0.9497	0.9500	128,875	+0.06(+6.71%)
Jan 06, 2023	1.020	1.030	0.8837	0.8903	183,008	-0.13(-12.72%)
Jan 05, 2023	0.9900	1.070	0.9800	1.020	254,143	+0.04(+3.99%)
Jan 04, 2023	1.090	1.120	0.9722	0.9809	267,669	-0.06(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.