Indicators

Avient Corp (NY: AVNT )

44.98 +0.58 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.21	47.06		47.06	763,580	+0.30(+0.65%)
Jan 28, 2022	46.90	47.06	45.22	46.76	372,836	-0.45(-0.96%)
Jan 27, 2022	48.90	49.41	47.15	47.21	418,669	-0.91(-1.89%)
Jan 26, 2022	48.96	49.63	47.98	48.12	379,179	-0.32(-0.66%)
Jan 25, 2022	48.38	49.06	47.09	48.44	388,629	-0.61(-1.23%)
Jan 24, 2022	47.09	49.32	46.42	49.04	555,530	+1.16(+2.43%)
Jan 21, 2022	48.72	49.52	47.86	47.88	365,664	-1.03(-2.11%)
Jan 20, 2022	50.11	50.53	48.86	48.91	441,248	-1.06(-2.12%)
Jan 19, 2022	51.12	51.72	49.91	49.97	401,573	-1.10(-2.15%)
Jan 18, 2022	51.34	51.77	50.77	51.07	322,985	-0.87(-1.67%)
Jan 14, 2022				51.94	0	-0.05(-0.09%)
Jan 13, 2022	52.39	53.16	51.87	51.99	329,252	-0.22(-0.42%)
Jan 12, 2022	52.84	53.46	52.16	52.20	462,098	-0.26(-0.49%)
Jan 11, 2022	51.85	52.56	51.15	52.46	327,892	+0.77(+1.48%)
Jan 10, 2022	52.92	52.92	51.36	51.69	348,393	-1.30(-2.44%)
Jan 07, 2022	53.06	53.42	52.73	52.99	383,878	-0.16(-0.30%)
Jan 06, 2022	53.12	53.76	52.86	53.15	280,091	+0.05(+0.09%)
Jan 05, 2022	54.58	55.41	53.08	53.10	395,579	-1.34(-2.47%)
Jan 04, 2022	53.72	54.95	53.72	54.44	348,762	+1.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.