Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3000 +0.0179 (+6.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.300	6.300	6.067	6.067	4,972	-0.30(-4.71%)
Jan 30, 2023	6.200	6.433	6.167	6.367	1,631	-0.03(-0.52%)
Jan 27, 2023	6.200	6.470	6.153	6.400	7,133	+0.17(+2.67%)
Jan 26, 2023	6.233	6.367	6.200	6.233	8,878	-0.03(-0.53%)
Jan 25, 2023	6.667	6.667	6.167	6.267	3,098	+0.07(+1.13%)
Jan 24, 2023	6.400	6.467	6.167	6.197	8,554	-0.27(-4.18%)
Jan 23, 2023	6.633	6.633	6.034	6.467	6,281	+0.17(+2.65%)
Jan 20, 2023	6.100	6.533	6.100	6.300	8,242	+0.17(+2.72%)
Jan 19, 2023	6.667	6.667	6.067	6.133	4,070	-0.20(-3.15%)
Jan 18, 2023	6.900	6.900	6.267	6.333	14,199	-0.37(-5.48%)
Jan 17, 2023	6.733	6.733	5.700	6.700	22,311	-0.13(-1.95%)
Jan 13, 2023	5.767	6.883	5.754	6.833	30,734	+1.13(+19.88%)
Jan 12, 2023	5.767	6.000	5.624	5.700	4,963	-0.20(-3.39%)
Jan 11, 2023	5.833	6.267	5.733	5.900	28,596	+0.30(+5.36%)
Jan 10, 2023	4.967	5.833	4.967	5.600	49,633	+0.87(+18.31%)
Jan 09, 2023	4.833	5.000	4.700	4.733	5,676	+0.07(+1.43%)
Jan 06, 2023	5.133	5.133	4.667	4.667	2,815	-0.23(-4.76%)
Jan 05, 2023	4.733	5.100	4.602	4.900	3,525	+0.30(+6.52%)
Jan 04, 2023	4.267	4.667	4.267	4.600	2,816	+0.43(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.