Indicators

Cloopen Group Holding Ltd ADR (NY: RAAS )

1.130 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8600	0.9377	0.8300	0.9363	183,028	+0.06(+7.19%)
Jan 30, 2023	0.9502	0.9502	0.8720	0.8735	146,966	-0.05(-5.04%)
Jan 27, 2023	0.9599	0.9599	0.9000	0.9199	209,559	+0.01(+1.22%)
Jan 26, 2023	0.7999	0.9800	0.7970	0.9088	513,820	+0.11(+14.01%)
Jan 25, 2023	0.7472	0.7999	0.7472	0.7971	45,154	+0.02(+2.02%)
Jan 24, 2023	0.7999	0.7999	0.7700	0.7813	15,756	+0.01(+0.81%)
Jan 23, 2023	0.7630	0.7988	0.7630	0.7750	64,351	-0.00(-0.04%)
Jan 20, 2023	0.7630	0.7930	0.7522	0.7753	38,980	+0.01(+1.61%)
Jan 19, 2023	0.7100	0.7799	0.7100	0.7630	59,894	-0.02(-2.22%)
Jan 18, 2023	0.7800	0.7999	0.7693	0.7803	44,166	+0.00(+0.13%)
Jan 17, 2023	0.7600	0.8100	0.7600	0.7793	146,741	-0.01(-0.69%)
Jan 13, 2023	0.7500	0.7888	0.7402	0.7847	117,281	+0.05(+7.36%)
Jan 12, 2023	0.7770	0.7770	0.7200	0.7309	185,511	-0.01(-1.23%)
Jan 11, 2023	0.7630	0.8015	0.7310	0.7400	253,619	-0.03(-3.90%)
Jan 10, 2023	0.8000	0.8001	0.7674	0.7700	35,497	-0.02(-2.53%)
Jan 09, 2023	0.8042	0.8042	0.7712	0.7900	163,651	+0.03(+3.27%)
Jan 06, 2023	0.8295	0.8295	0.7501	0.7650	67,024	-0.01(-1.81%)
Jan 05, 2023	0.8400	0.8396	0.7670	0.7791	153,765	-0.00(-0.24%)
Jan 04, 2023	0.7497	0.8400	0.7496	0.7810	193,482	+0.06(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.