Indicators

Butterfly Network Inc (NY: BFLY )

1.040 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.230	5.820		5.800	3,071,823	+0.60(+11.54%)
Jan 28, 2022	5.080	5.250	4.840	5.200	3,213,620	+0.13(+2.56%)
Jan 27, 2022	5.420	5.450	5.020	5.070	3,210,341	-0.26(-4.88%)
Jan 26, 2022	5.730	5.860	5.310	5.330	2,363,794	-0.28(-4.99%)
Jan 25, 2022	5.750	5.815	5.500	5.610	2,278,631	-0.23(-3.94%)
Jan 24, 2022	5.640	5.880	5.150	5.840	5,232,557	+0.03(+0.52%)
Jan 21, 2022	5.970	6.130	5.790	5.810	3,349,882	-0.26(-4.28%)
Jan 20, 2022	6.340	6.620	6.050	6.070	2,517,647	-0.15(-2.41%)
Jan 19, 2022	6.410	6.630	6.170	6.220	2,500,380	-0.17(-2.66%)
Jan 18, 2022	6.640	6.700	6.295	6.390	2,316,473	-0.37(-5.47%)
Jan 14, 2022				6.760	0	-0.04(-0.59%)
Jan 13, 2022	7.140	7.180	6.790	6.800	1,898,867	-0.31(-4.36%)
Jan 12, 2022	7.570	7.575	7.100	7.110	3,850,741	-0.44(-5.83%)
Jan 11, 2022	6.830	7.660	6.740	7.550	8,636,006	+1.23(+19.46%)
Jan 10, 2022	6.030	6.330	5.765	6.320	4,293,360	+0.25(+4.12%)
Jan 07, 2022	6.350	6.440	5.960	6.070	3,951,181	-0.27(-4.26%)
Jan 06, 2022	6.820	6.880	6.285	6.340	4,101,449	-0.48(-7.04%)
Jan 05, 2022	6.790	7.270	6.755	6.820	4,806,015	+0.14(+2.10%)
Jan 04, 2022	6.930	6.930	6.435	6.680	2,582,158	-0.17(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.