Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizio Holding Corp Cl A (NY: VZIO )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.180 7.400 7.000 7.000 666,931 -0.16(-2.23%)
Jan 30, 2024 7.300 7.300 7.040 7.160 647,759 -0.19(-2.59%)
Jan 29, 2024 7.190 7.350 7.105 7.350 309,103 +0.12(+1.66%)
Jan 26, 2024 7.330 7.480 7.220 7.230 466,911 -0.01(-0.14%)
Jan 25, 2024 7.250 7.305 7.100 7.240 461,712 +0.10(+1.40%)
Jan 24, 2024 7.600 7.600 7.105 7.140 678,034 -0.34(-4.55%)
Jan 23, 2024 7.250 7.505 7.200 7.480 930,355 +0.29(+4.03%)
Jan 22, 2024 7.120 7.190 7.050 7.190 498,146 +0.13(+1.84%)
Jan 19, 2024 6.970 7.070 6.845 7.060 410,274 +0.10(+1.44%)
Jan 18, 2024 7.170 7.170 6.860 6.960 376,923 -0.13(-1.83%)
Jan 17, 2024 7.220 7.220 6.970 7.090 530,855 -0.28(-3.80%)
Jan 16, 2024 7.370 7.400 7.215 7.370 635,663 -0.11(-1.47%)
Jan 12, 2024 7.580 7.630 7.455 7.480 503,484 +0.02(+0.27%)
Jan 11, 2024 7.540 7.570 7.390 7.460 645,736 -0.08(-1.06%)
Jan 10, 2024 7.460 7.590 7.430 7.540 630,296 +0.05(+0.67%)
Jan 09, 2024 7.390 7.505 7.380 7.490 459,287 -0.07(-0.93%)
Jan 08, 2024 7.530 7.710 7.530 7.560 746,478 +0.10(+1.34%)
Jan 05, 2024 7.340 7.520 7.335 7.460 546,835 +0.02(+0.27%)
Jan 04, 2024 7.460 7.460 7.330 7.440 491,744 -0.01(-0.13%)
Jan 03, 2024 7.500 7.600 7.365 7.450 652,602 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.