Indicators

Freedom Day Dividend ETF (NY: MBOX )

31.80 +0.05 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.68	24.94		24.94	2,030	+0.25(+1.03%)
Jan 28, 2022	24.20	24.69	24.19	24.69	2,669	+0.28(+1.14%)
Jan 27, 2022	24.62	24.78	24.33	24.41	2,050	-0.07(-0.28%)
Jan 26, 2022	24.73	24.89	24.48	24.48	1,892	-0.17(-0.68%)
Jan 25, 2022	24.47	24.69	24.47	24.64	1,593	-0.14(-0.56%)
Jan 24, 2022	24.36	24.78	24.30	24.78	2,883	+0.13(+0.54%)
Jan 21, 2022	24.88	24.97	24.65	24.65	4,034	-0.20(-0.80%)
Jan 20, 2022	25.30	25.41	24.85	24.85	5,614	-0.40(-1.57%)
Jan 19, 2022	25.46	25.46	25.25	25.25	2,650	-0.06(-0.25%)
Jan 18, 2022	25.33	25.34	25.27	25.31	2,948	-0.28(-1.09%)
Jan 14, 2022				25.59	0	-0.08(-0.29%)
Jan 13, 2022	25.79	25.83	25.66	25.66	2,855	-0.10(-0.39%)
Jan 12, 2022	25.72	25.80	25.69	25.77	4,256	-0.05(-0.20%)
Jan 11, 2022	25.62	25.83	25.62	25.82	2,494	+0.10(+0.38%)
Jan 10, 2022	25.66	25.72	25.51	25.72	4,901	+0.04(+0.17%)
Jan 07, 2022	25.68	25.71	25.67	25.67	4,876	+0.04(+0.16%)
Jan 06, 2022	25.64	25.73	25.61	25.63	3,976	+0.05(+0.20%)
Jan 05, 2022	25.93	26.02	25.58	25.58	12,055	-0.28(-1.08%)
Jan 04, 2022	25.90	25.90	25.86	25.86	1,881	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.