Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

9.930 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.16	19.64	19.06	19.64	698,202	+0.61(+3.21%)
Jan 30, 2023	18.98	19.25	18.93	19.03	511,631	-0.11(-0.57%)
Jan 27, 2023	19.09	19.45	19.07	19.14	654,277	-0.03(-0.16%)
Jan 26, 2023	19.34	19.59	18.92	19.17	679,717	+0.12(+0.63%)
Jan 25, 2023	18.46	19.23	18.35	19.05	680,805	+0.21(+1.11%)
Jan 24, 2023	18.82	18.89	18.50	18.84	514,055	+0.02(+0.11%)
Jan 23, 2023	18.40	18.91	18.30	18.82	559,178	+0.45(+2.45%)
Jan 20, 2023	18.34	18.43	17.84	18.37	740,686	+0.30(+1.66%)
Jan 19, 2023	17.59	18.16	17.59	18.07	506,511	+0.35(+1.98%)
Jan 18, 2023	17.65	18.16	17.65	17.72	440,838	+0.10(+0.57%)
Jan 17, 2023	17.63	17.75	17.47	17.62	396,428	-0.03(-0.17%)
Jan 13, 2023	17.35	17.70	17.35	17.65	475,297	+0.20(+1.15%)
Jan 12, 2023	17.23	17.70	17.08	17.45	455,729	+0.25(+1.45%)
Jan 11, 2023	17.12	17.48	17.07	17.20	427,039	+0.11(+0.64%)
Jan 10, 2023	16.75	17.19	16.74	17.09	336,254	+0.16(+0.95%)
Jan 09, 2023	16.80	17.38	16.51	16.93	654,434	+0.31(+1.87%)
Jan 06, 2023	16.40	16.62	16.09	16.62	410,141	+0.27(+1.65%)
Jan 05, 2023	16.26	16.57	16.10	16.35	382,515	-0.11(-0.67%)
Jan 04, 2023	16.84	16.91	16.30	16.46	493,916	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.