Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.290 -0.210 (-8.40%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.090 1.115 1.060 1.080 295,786 -0.02(-1.82%)
Jan 30, 2024 1.140 1.150 1.060 1.100 353,202 -0.04(-3.51%)
Jan 29, 2024 1.210 1.240 1.140 1.140 354,783 -0.09(-7.32%)
Jan 26, 2024 1.190 1.230 1.170 1.230 212,817 +0.05(+4.24%)
Jan 25, 2024 1.300 1.300 1.180 1.180 140,055 -0.04(-3.28%)
Jan 24, 2024 1.220 1.256 1.220 1.220 213,915 +0.00(+0.00%)
Jan 23, 2024 1.280 1.280 1.220 1.220 227,546 +0.01(+0.83%)
Jan 22, 2024 1.170 1.250 1.170 1.210 184,426 -0.01(-0.82%)
Jan 19, 2024 1.310 1.320 1.200 1.220 228,497 -0.05(-3.94%)
Jan 18, 2024 1.300 1.320 1.160 1.270 281,407 -0.03(-2.31%)
Jan 17, 2024 1.260 1.260 1.238 1.300 355,426 +0.02(+1.56%)
Jan 16, 2024 1.400 1.390 1.260 1.280 289,088 -0.14(-9.86%)
Jan 12, 2024 1.450 1.458 1.410 1.420 133,716 -0.03(-2.07%)
Jan 11, 2024 1.500 1.520 1.450 1.450 100,588 -0.05(-3.33%)
Jan 10, 2024 1.550 1.560 1.500 1.500 109,336 -0.05(-3.23%)
Jan 09, 2024 1.580 1.600 1.550 1.550 177,444 -0.05(-3.13%)
Jan 08, 2024 1.610 1.630 1.570 1.600 200,207 -0.02(-1.23%)
Jan 05, 2024 1.650 1.660 1.590 1.620 145,052 -0.05(-2.99%)
Jan 04, 2024 1.740 1.760 1.640 1.670 143,567 -0.09(-5.11%)
Jan 03, 2024 1.780 1.780 1.720 1.760 142,307 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.