Indicators

Sprinklr Inc Cl A (NY: CXM )

8.820 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.00	10.17	9.870	9.940	1,065,277	-0.03(-0.30%)
Jan 30, 2023	9.850	10.03	9.840	9.970	671,652	-0.03(-0.30%)
Jan 27, 2023	9.700	10.07	9.685	10.00	779,345	+0.26(+2.67%)
Jan 26, 2023	9.730	9.959	9.580	9.740	607,762	+0.20(+2.10%)
Jan 25, 2023	9.190	9.560	8.960	9.540	605,356	+0.20(+2.14%)
Jan 24, 2023	8.840	9.390	8.670	9.340	791,946	+0.55(+6.26%)
Jan 23, 2023	8.890	8.890	8.665	8.790	832,770	+0.00(+0.00%)
Jan 20, 2023	8.540	8.850	8.470	8.790	960,413	+0.29(+3.41%)
Jan 19, 2023	8.260	8.500	8.225	8.500	479,053	+0.18(+2.16%)
Jan 18, 2023	8.640	8.655	8.270	8.320	598,799	-0.18(-2.12%)
Jan 17, 2023	8.460	8.515	8.270	8.500	622,241	+0.09(+1.07%)
Jan 13, 2023	8.330	8.510	8.270	8.410	459,293	+0.00(+0.00%)
Jan 12, 2023	8.180	8.410	7.920	8.410	706,210	-0.01(-0.12%)
Jan 11, 2023	8.150	8.540	8.060	8.420	581,777	+0.28(+3.44%)
Jan 10, 2023	7.950	8.150	7.910	8.140	495,349	+0.18(+2.26%)
Jan 09, 2023	7.870	8.280	7.870	7.960	714,567	+0.20(+2.58%)
Jan 06, 2023	7.910	7.910	7.600	7.760	241,638	-0.09(-1.15%)
Jan 05, 2023	7.970	8.060	7.850	7.850	410,429	-0.26(-3.21%)
Jan 04, 2023	8.200	8.220	8.000	8.110	253,929	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.