Indicators

Hippo Holdings Inc (NY: HIPO )

17.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.75	53.50		52.50	113,043	+4.50(+9.38%)
Jan 28, 2022	49.00	49.00	44.75	48.00	158,591	-0.75(-1.54%)
Jan 27, 2022	51.25	52.38	47.25	48.75	141,065	-1.50(-2.99%)
Jan 26, 2022	49.75	52.25	48.00	50.25	192,712	+2.00(+4.15%)
Jan 25, 2022	49.50	50.38	46.75	48.25	83,466	-1.50(-3.02%)
Jan 24, 2022	50.00	50.50	46.00	49.75	185,598	-2.75(-5.24%)
Jan 21, 2022	57.50	57.75	52.00	52.50	85,865	-3.75(-6.67%)
Jan 20, 2022	57.00	59.75	56.00	56.25	65,133	+0.00(+0.00%)
Jan 19, 2022	56.75	59.00	55.75	56.25	108,969	-0.25(-0.44%)
Jan 18, 2022	59.75	60.25	56.00	56.50	162,665	-5.00(-8.13%)
Jan 14, 2022				61.50	0	-0.75(-1.20%)
Jan 13, 2022	67.75	67.75	62.25	62.25	75,342	-3.75(-5.68%)
Jan 12, 2022	63.75	67.00	62.88	66.00	88,786	+3.75(+6.02%)
Jan 11, 2022	61.25	63.75	59.75	62.25	86,244	+2.25(+3.75%)
Jan 10, 2022	61.50	61.50	57.75	60.00	73,436	-1.75(-2.83%)
Jan 07, 2022	63.00	64.00	60.38	61.75	100,049	-2.50(-3.89%)
Jan 06, 2022	64.75	66.25	59.50	64.25	102,264	-1.00(-1.53%)
Jan 05, 2022	68.00	69.75	64.00	65.25	92,833	-2.50(-3.69%)
Jan 04, 2022	70.25	71.00	66.75	67.75	59,714	-1.75(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.