Indicators

Enfusion Inc Cl A (NY: ENFN )

9.410 +0.030 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.80	12.11	11.71	11.88	767,606	+0.16(+1.37%)
Jan 30, 2023	11.58	11.88	11.49	11.72	470,560	-0.04(-0.34%)
Jan 27, 2023	12.00	12.06	11.52	11.76	300,462	-0.22(-1.84%)
Jan 26, 2023	11.77	11.99	11.71	11.98	121,107	+0.10(+0.84%)
Jan 25, 2023	11.95	12.00	11.56	11.88	99,101	-0.22(-1.82%)
Jan 24, 2023	12.01	12.18	11.81	12.10	175,799	+0.05(+0.41%)
Jan 23, 2023	11.89	12.09	11.64	12.05	167,979	+0.22(+1.86%)
Jan 20, 2023	11.72	12.06	11.70	11.83	292,625	+0.15(+1.28%)
Jan 19, 2023	11.46	11.90	11.44	11.68	177,915	+0.14(+1.21%)
Jan 18, 2023	11.47	11.90	11.38	11.54	417,911	+0.15(+1.32%)
Jan 17, 2023	10.93	11.42	10.71	11.39	329,873	+0.38(+3.45%)
Jan 13, 2023	11.12	11.52	10.94	11.01	322,872	-0.11(-0.99%)
Jan 12, 2023	11.22	11.24	10.78	11.12	284,219	-0.06(-0.54%)
Jan 11, 2023	11.27	11.27	10.89	11.18	127,213	-0.08(-0.71%)
Jan 10, 2023	10.88	11.26	10.46	11.26	304,679	+0.44(+4.07%)
Jan 09, 2023	10.82	11.16	10.80	10.82	257,183	+0.11(+1.03%)
Jan 06, 2023	11.20	11.41	10.59	10.71	290,507	-0.35(-3.16%)
Jan 05, 2023	10.81	11.20	10.57	11.06	449,664	+0.10(+0.91%)
Jan 04, 2023	10.59	11.32	10.09	10.96	715,069	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.