Indicators

IQ Cleaner Transport ETF (NY: CLNR )

23.96 +0.05 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.92	19.92	19.92	19.92	208	+0.29(+1.48%)
Jan 30, 2023	19.77	19.77	19.63	19.63	848	-0.32(-1.62%)
Jan 27, 2023	19.96	19.96	19.96	19.96	103	+0.17(+0.85%)
Jan 26, 2023	19.79	19.79	19.79	19.79	309	+0.24(+1.24%)
Jan 25, 2023	19.54	19.54	19.54	19.54	105	-0.04(-0.22%)
Jan 24, 2023	19.59	19.59	19.59	19.59	22	-0.03(-0.15%)
Jan 23, 2023	19.62	19.62	19.62	19.62	21	+0.41(+2.14%)
Jan 20, 2023	19.10	19.21	19.10	19.21	516	+0.31(+1.64%)
Jan 19, 2023	18.91	18.96	18.86	18.90	1,660	-0.28(-1.47%)
Jan 18, 2023	19.18	19.18	19.18	19.18	103	-0.15(-0.75%)
Jan 17, 2023	19.34	19.34	19.32	19.32	619	+0.02(+0.10%)
Jan 13, 2023	19.30	19.30	19.30	19.30	289	-0.02(-0.09%)
Jan 12, 2023	19.17	19.32	19.01	19.32	1,099	+0.28(+1.48%)
Jan 11, 2023	18.90	19.04	18.90	19.04	761	+0.26(+1.41%)
Jan 10, 2023	18.77	18.77	18.77	18.77	16	+0.16(+0.88%)
Jan 09, 2023	18.61	18.61	18.61	18.61	0	+0.20(+1.08%)
Jan 06, 2023	18.41	18.41	18.41	18.41	322	+0.44(+2.43%)
Jan 05, 2023	18.09	18.09	17.97	17.97	1,135	-0.21(-1.17%)
Jan 04, 2023	18.24	18.24	18.19	18.19	651	+0.37(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.