Indicators

(NY: SNDA )

25.97 -0.23 (-0.88%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.42	30.50		29.82	6,771	+0.50(+1.71%)
Jan 28, 2022	28.76	30.04	28.76	29.32	4,156	+0.46(+1.59%)
Jan 27, 2022	28.90	29.56	28.52	28.86	31,303	-0.26(-0.89%)
Jan 26, 2022	29.18	30.10	28.75	29.12	4,072	+0.36(+1.26%)
Jan 25, 2022	28.52	28.76	28.39	28.76	4,784	+0.06(+0.20%)
Jan 24, 2022	29.22	29.22	27.79	28.70	14,580	-0.03(-0.10%)
Jan 21, 2022	29.08	29.08	27.99	28.73	6,746	-0.85(-2.87%)
Jan 20, 2022	29.12	29.89	28.96	29.58	32,502	+0.13(+0.44%)
Jan 19, 2022	29.27	29.99	29.00	29.45	3,477	-0.51(-1.70%)
Jan 18, 2022	27.71	29.96	27.71	29.96	6,779	-0.48(-1.58%)
Jan 14, 2022				30.44	0	+1.79(+6.25%)
Jan 13, 2022	28.32	28.94	28.09	28.65	4,631	-0.27(-0.93%)
Jan 12, 2022	28.01	28.92	27.90	28.92	4,082	+0.91(+3.25%)
Jan 11, 2022	27.78	28.07	27.78	28.01	5,710	+0.36(+1.30%)
Jan 10, 2022	27.99	28.37	27.19	27.65	26,014	-0.46(-1.64%)
Jan 07, 2022	26.78	28.91	26.56	28.11	19,661	+0.93(+3.42%)
Jan 06, 2022	27.45	29.08	26.62	27.18	8,888	-0.33(-1.20%)
Jan 05, 2022	28.50	29.10	27.45	27.51	6,797	-0.99(-3.47%)
Jan 04, 2022	28.50	30.18	28.15	28.50	11,557	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.