Indicators

(NY: DJIA )

22.96 +0.03 (+0.13%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.89	19.90	19.79	19.84	27,391	+0.01(+0.07%)
Jan 30, 2023	19.78	19.89	19.78	19.82	56,489	-0.02(-0.09%)
Jan 27, 2023	19.78	19.87	19.78	19.84	44,050	+0.03(+0.16%)
Jan 26, 2023	19.76	19.87	19.76	19.81	40,278	+0.05(+0.27%)
Jan 25, 2023	19.67	19.81	19.67	19.76	30,256	-0.07(-0.36%)
Jan 24, 2023	19.67	19.91	19.64	19.83	69,225	+0.05(+0.27%)
Jan 23, 2023	19.69	19.83	19.64	19.78	145,358	+0.12(+0.62%)
Jan 20, 2023	19.56	19.78	19.56	19.65	106,504	+0.07(+0.34%)
Jan 19, 2023	19.40	19.61	19.40	19.59	75,491	+0.03(+0.16%)
Jan 18, 2023	19.69	19.69	19.52	19.56	91,868	-0.01(-0.05%)
Jan 17, 2023	19.67	19.71	19.51	19.56	59,771	-0.03(-0.14%)
Jan 13, 2023	19.21	19.68	19.21	19.59	48,940	+0.13(+0.69%)
Jan 12, 2023	19.64	19.64	19.43	19.46	40,996	-0.02(-0.09%)
Jan 11, 2023	19.62	19.62	19.43	19.48	102,275	-0.02(-0.09%)
Jan 10, 2023	19.52	19.55	19.43	19.49	45,778	+0.03(+0.14%)
Jan 09, 2023	19.41	19.73	19.28	19.47	52,348	+0.02(+0.09%)
Jan 06, 2023	19.29	19.52	19.27	19.45	34,371	+0.22(+1.16%)
Jan 05, 2023	19.25	19.34	19.23	19.23	23,043	-0.09(-0.46%)
Jan 04, 2023	19.42	19.44	19.30	19.31	58,814	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.