Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.6100 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.050 5.050 5.050 5.050 291 +0.07(+1.34%)
Jan 30, 2024 4.976 5.050 4.975 4.982 383 +0.01(+0.14%)
Jan 29, 2024 4.950 5.050 4.950 4.976 583 +0.00(+0.01%)
Jan 26, 2024 5.006 5.006 4.975 4.975 601 -0.08(-1.49%)
Jan 25, 2024 5.100 5.100 5.050 5.050 605 -0.05(-0.98%)
Jan 24, 2024 5.200 5.200 5.000 5.100 290 -0.05(-0.97%)
Jan 23, 2024 5.000 5.150 5.000 5.150 420 +0.00(+0.00%)
Jan 22, 2024 5.300 5.300 5.050 5.150 344 -0.03(-0.60%)
Jan 19, 2024 5.238 5.238 5.181 5.181 391 -0.12(-2.25%)
Jan 18, 2024 5.000 5.300 5.002 5.300 265 +0.15(+2.91%)
Jan 17, 2024 5.400 5.400 5.150 5.150 639 +0.08(+1.48%)
Jan 16, 2024 5.200 5.200 5.000 5.075 406 +0.04(+0.84%)
Jan 12, 2024 5.200 5.200 5.000 5.032 290 -0.17(-3.22%)
Jan 11, 2024 5.250 5.250 5.008 5.200 520 -0.05(-0.95%)
Jan 10, 2024 5.000 5.250 5.000 5.250 1,783 +0.25(+5.11%)
Jan 09, 2024 4.859 4.995 4.859 4.995 1,053 -0.05(-1.09%)
Jan 08, 2024 5.000 5.150 4.950 5.050 2,802 +0.20(+4.12%)
Jan 05, 2024 4.950 5.150 4.850 4.850 845 -0.05(-1.02%)
Jan 04, 2024 5.150 5.150 4.900 4.900 750 -0.20(-3.92%)
Jan 03, 2024 4.857 5.125 4.857 5.100 592 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.