Indicators

Restaurant Brands International (NY: QSR )

73.24 -0.36 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.97	52.21	50.96	51.66	1,387,214	-0.77(-1.47%)
Jan 28, 2021	51.55	52.87	51.10	52.43	1,982,596	+1.30(+2.54%)
Jan 27, 2021	52.84	52.86	50.64	51.14	2,151,847	-2.32(-4.34%)
Jan 26, 2021	53.14	53.71	52.41	53.45	1,409,730	+0.57(+1.08%)
Jan 25, 2021	53.72	53.75	52.56	52.88	1,668,055	-0.91(-1.70%)
Jan 22, 2021	53.98	54.21	53.75	53.80	1,046,357	-0.46(-0.84%)
Jan 21, 2021	54.90	54.95	53.91	54.25	1,895,890	-0.61(-1.11%)
Jan 20, 2021	55.44	55.66	54.81	54.86	1,716,432	-0.45(-0.81%)
Jan 19, 2021	55.72	56.37	54.79	55.31	1,808,742	-1.02(-1.81%)
Jan 15, 2021	57.45	57.55	56.22	56.33	1,489,181	-1.19(-2.07%)
Jan 14, 2021	56.54	57.89	56.46	57.52	1,603,994	+0.95(+1.68%)
Jan 13, 2021	55.85	56.84	55.69	56.57	1,613,812	+0.47(+0.85%)
Jan 12, 2021	56.92	56.92	55.90	56.10	1,433,454	-0.55(-0.96%)
Jan 11, 2021	56.74	57.33	56.28	56.64	1,361,384	-0.79(-1.37%)
Jan 08, 2021	56.68	57.52	56.50	57.43	1,749,737	+0.58(+1.02%)
Jan 07, 2021	55.55	56.98	54.72	56.85	2,859,371	+2.78(+5.15%)
Jan 06, 2021	52.99	54.44	52.82	54.06	3,592,389	+1.32(+2.50%)
Jan 05, 2021	52.85	53.47	52.35	52.75	3,495,543	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.