Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.688	5.693	5.636	5.657	139,882	-0.02(-0.27%)
Jan 28, 2005	5.667	5.688	5.652	5.673	75,157	+0.01(+0.18%)
Jan 27, 2005	5.636	5.667	5.626	5.662	86,750	+0.03(+0.55%)
Jan 26, 2005	5.642	5.642	5.621	5.631	49,268	-0.01(-0.18%)
Jan 25, 2005	5.652	5.652	5.621	5.642	51,972	+0.00(+0.00%)
Jan 24, 2005	5.642	5.647	5.621	5.642	49,461	+0.01(+0.09%)
Jan 21, 2005	5.642	5.642	5.621	5.636	42,698	-0.01(-0.09%)
Jan 20, 2005	5.631	5.652	5.626	5.642	14,104	+0.01(+0.18%)
Jan 19, 2005	5.611	5.647	5.611	5.631	61,633	+0.01(+0.09%)
Jan 18, 2005	5.642	5.642	5.600	5.626	94,092	-0.02(-0.28%)
Jan 14, 2005	5.647	5.667	5.631	5.642	98,922	-0.04(-0.73%)
Jan 13, 2005	5.667	5.704	5.667	5.683	67,043	+0.00(+0.00%)
Jan 12, 2005	5.667	5.714	5.642	5.683	101,627	+0.02(+0.27%)
Jan 11, 2005	5.662	5.688	5.662	5.667	32,845	-0.02(-0.36%)
Jan 10, 2005	5.652	5.688	5.652	5.688	80,181	+0.02(+0.37%)
Jan 07, 2005	5.667	5.667	5.631	5.667	108,776	+0.01(+0.18%)
Jan 06, 2005	5.642	5.662	5.590	5.657	77,669	+0.04(+0.74%)
Jan 05, 2005	5.564	5.626	5.564	5.616	63,565	+0.03(+0.46%)
Jan 04, 2005	5.631	5.631	5.590	5.590	58,155	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.