Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.353 7.842 7.056 7.135 468,313 -0.32(-4.34%)
Jan 30, 2008 7.796 7.796 7.406 7.459 52,371 -0.38(-4.81%)
Jan 29, 2008 7.928 8.291 7.697 7.836 313,772 -0.03(-0.34%)
Jan 28, 2008 7.366 7.928 7.314 7.862 57,820 +0.43(+5.78%)
Jan 25, 2008 6.904 7.591 6.904 7.433 99,141 +0.04(+0.54%)
Jan 24, 2008 7.717 7.803 7.155 7.393 93,995 -0.30(-3.87%)
Jan 23, 2008 7.162 7.849 6.963 7.690 182,390 +0.34(+4.68%)
Jan 22, 2008 7.525 7.928 7.347 7.347 184,808 -0.38(-4.96%)
Jan 21, 2008 7.928 8.047 7.631 7.730 0 +0.00(+0.00%)
Jan 18, 2008 7.928 8.047 7.631 7.730 192,607 -0.07(-0.85%)
Jan 17, 2008 8.212 8.291 7.651 7.796 74,318 -0.57(-6.87%)
Jan 16, 2008 8.503 8.503 8.344 8.371 35,721 -0.14(-1.63%)
Jan 15, 2008 8.688 8.688 8.457 8.509 349,589 -0.20(-2.28%)
Jan 14, 2008 8.793 8.853 8.556 8.708 398,384 -0.01(-0.15%)
Jan 11, 2008 8.615 8.820 8.595 8.721 508,121 -0.03(-0.38%)
Jan 10, 2008 8.820 8.886 8.463 8.754 157,113 -0.07(-0.75%)
Jan 09, 2008 9.183 9.269 8.595 8.820 100,958 -0.44(-4.71%)
Jan 08, 2008 9.540 9.540 9.249 9.256 56,457 -0.26(-2.71%)
Jan 07, 2008 9.712 9.765 9.415 9.514 137,221 -0.07(-0.69%)
Jan 04, 2008 9.580 9.613 9.580 9.580 55,852 -0.01(-0.07%)
Jan 03, 2008 9.685 9.851 9.335 9.586 50,252 -0.05(-0.55%)
Jan 02, 2008 9.580 9.864 9.580 9.639 96,720 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.